Menüyü Kapat
  • BIST 100
    9.997,66
    % -1,26
  • AMERIKAN DOLARI
    34,9549
    % 0,02
  • € EURO
    36,7644
    % 0,10
  • ALTIN (TL/GR)
    2.983,11
    % 0,27
  • ÇEYREK ALTIN
    4.831,00
    % -0,70
  • 22 AYAR BILEZIK
    2.741,72
    % -0,80
  • CUMHURIYET ALTINI
    19.353,00
    % -0,72
  • ALTIN (ONS)
    2.655,03
    % 0,28

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.592,78 -0.39 18:10
AK PORTFOY DEGER ODAKLI 100 1.351,54 -1.3 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.347,73 -1.13 18:10
BIST 100 9.997,66 -1.26 18:10
100 AGIRLIK SINIRLAMALI 10 9.999,70 -1.26 18:10
100 AGIRLIK SINIRLAMALI 25 9.997,66 -1.26 18:10
BIST 100-30 17.985,75 -0.63 18:10
BIST 30 10.933,09 -1.5 18:10
30 AGIRLIK SINIRLAMALI 10 11.184,80 -1.5 18:10
30 AGIRLIK SINIRLAMALI 25 10.933,09 -1.5 18:10
BIST 50 8.815,02 -1.44 18:10
50-30 8.181,53 -1.11 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.937,81 -1.09 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.178,44 -1.11 18:10
500 11.530,47 -0.94 18:10
ADANA 63.393,23 -0.45 18:10
ALTIN TAHVILI 7.195,47 -0.24 18:05
ALTINA DAYALI KIRA SERTIFIKASI 6.885,03 -0.18 18:05
ANA 31.367,68 0.53 18:10
ANKARA 17.726,38 -1.09 18:10
ANTALYA 10.567,26 0.49 18:10
ARACI KURUMLAR 46.802,56 0.19 18:10
AYDIN 5.528,22 2.53 18:10
BALIKESIR 9.716,94 0.68 18:10
BANKA 14.323,41 -1.46 18:10
BANKA DISI LIKIT 10 11.860,48 -1.19 18:10
BILISIM 4.976,13 0.16 18:10
BURSA 14.961,86 -0.83 18:10
DENIZLI 7.866,90 -0.22 18:09
ELEKTRIK 516,92 0.83 18:10
FIN KIR FAKTORING 3.883,84 0.86 18:10
GAYRIMENKUL YO 3.550,66 -0.21 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.550,66 -0.21 18:10
GERI ALIM 9.864,18 -1.29 18:10
GIDA ICECEK 12.032,81 -1.24 18:10
HALKA ARZ 93.391,37 0.3 18:10
HIZMETLER 9.735,10 -0.73 18:10
HOLDING VE YATIRIM 9.322,73 -1.11 18:10
ILETISIM 2.423,14 0.03 18:10
INSAAT 12.235,99 -0.51 18:10
ISTANBUL 13.310,73 -0.74 18:10
IZMIR 15.030,93 -0.14 18:10
KATILIM 100 9.229,04 -1.32 18:10
KATILIM 30 9.556,55 -1.43 18:10
KATILIM 50 9.453,42 -1.35 18:10
KATILIM SURDURULEBILIRLIK 11.600,93 -1.68 18:10
KATILIM TEMETTU 10.581,15 -1.31 18:10
KATILIM TUM 9.692,87 -1.27 18:10
KAYSERI 32.774,32 1.92 18:10
KIMYA PETROL PLASTIK 11.843,98 -0.87 18:10
KOBI SANAYI 25.287,37 1.22 18:10
KOCAELI 24.752,04 -1.21 18:10
KONYA 9.169,57 -0.96 18:10
KURUMSAL YONETIM 8.419,57 -1.33 18:10
LIKIT BANKA 12.668,60 -1.55 18:10
MADENCILIK 6.998,01 0.46 18:10
MALI 11.833,05 -1.08 18:10
MANISA 3.869,41 -2.4 18:10
MENKUL KIYM YO 3.436,69 -0.49 18:10
METAL ANA 17.337,00 -1.24 18:10
METAL ESYA MAKINA 21.306,32 -0.7 18:10
ORMAN KAGIT BASIM 5.529,73 -0.42 18:10
SIGORTA 60.925,43 -1.03 18:10
SINAI 13.350,11 -0.89 18:10
SINAI AGIRLIK SINIRLAMALI 13.350,11 -0.89 18:10
SPOR 3.000,90 2.12 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.063,87 0.04 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.154,70 0.15 17:25
SURDURULEBILIRLIK 13.718,56 -1.4 18:10
SURDURULEBILIRLIK 25 13.911,67 -1.52 18:10
TAS TOPRAK 13.854,21 -0.82 18:10
TEKIRDAG 46.206,29 0.72 18:10
TEKNOLOJI 13.655,19 -1.04 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 20.107,52 -0.35 18:10
TEKSTIL DERI 3.719,40 -1.55 18:10
TEMETTU 10.795,86 -1.4 18:10
TEMETTU 25 13.980,99 -1.59 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.978,68 -1.52 18:10
TICARET 24.780,04 -2.16 18:10
TUM 11.601,03 -0.91 18:10
TUM-100 36.100,80 0.21 18:10
TURIZM 1.373,22 0.98 18:10
ULASTIRMA 35.293,82 -0.8 18:10
YESIL OSBA EUROBOND USD 1.050,26 0 17:25
YESIL OSBA EUROBOND USD (TL) 1.139,93 0.11 17:25
YILDIZ 10.848,72 -1.01 18:10
GARANTI BBVA IKLIM 7.880,37 -1.25 18:10
HALKBANK SURDURULEBILIRLIK 30 899,87 -1.43 18:10
IS BANKASI ISTIRAKLERI 24.191,27 -1.42 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.328,04 -1.09 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.027,75 -1.06 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 901,37 -0.56 18:10
QNB TEMIZ ENERJI 142,35 0.9 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 988,47 -0.82 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 7.938,92 -0.6 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 6.391.394.288,75
ISCTR 5.612.972.133,19
YKBNK 3.021.486.948,72
AKBNK 2.992.157.486,60
GARAN 2.715.152.459,10
EREGL 2.555.498.169,74
EKGYO 2.093.187.122,91
KCHOL 2.048.473.401,90
BIMAS 1.942.571.677,50
SISE 1.895.395.425,12
TCELL 1.832.485.482,95
TUPRS 1.809.939.739,20
KOZAL 1.636.468.426,34
SASA 1.485.538.187,85
PGSUS 1.389.579.895,00