| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
24,68 |
-0,88 |
20.319.027,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
128,30 |
-3,39 |
32.238.415,30 |
18:10 |
|
ADEL ADEL KALEMCILIK |
36,24 |
2,03 |
298.820.086,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,34 |
4,00 |
434.143.878,15 |
18:10 |
|
ADGYO ADRA GMYO |
32,94 |
0,12 |
38.403.752,06 |
18:10 |
|
AEFES ANADOLU EFES |
221,80 |
0,50 |
874.693.534,60 |
18:10 |
|
AFYON AFYON CIMENTO |
14,45 |
-0,34 |
119.768.348,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
153,80 |
4,77 |
57.801.815,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
374,50 |
0,67 |
165.508.190,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
11,39 |
-9,96 |
2.933.567.300,72 |
18:10 |
|
AGYO ATAKULE GMYO |
7,75 |
-1,90 |
19.982.331,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
20,12 |
-3,27 |
203.424.867,99 |
18:10 |
|
AHSGY AHES GMYO |
22,36 |
-4,77 |
76.907.552,78 |
18:10 |
|
AKBNK AKBANK |
62,90 |
0,32 |
3.982.840.446,20 |
18:10 |
|
AKCNS AKCANSA |
176,80 |
-0,51 |
86.242.367,20 |
18:10 |
|
AKENR AK ENERJI |
11,33 |
-0,96 |
88.676.906,06 |
18:10 |
|
AKFGY AKFEN GMYO |
2,18 |
-0,46 |
95.413.356,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
19,00 |
-3,21 |
80.418.107,77 |
18:10 |
|
AKGRT AKSIGORTA |
7,15 |
0,42 |
97.255.173,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
222,20 |
-3,43 |
4.887.492,20 |
18:10 |
|
AKSA AKSA |
11,55 |
-2,20 |
247.857.623,05 |
18:10 |
|
AKSEN AKSA ENERJI |
36,34 |
0,94 |
157.140.992,02 |
18:10 |
|
AKSGY AKIS GMYO |
7,21 |
-0,69 |
36.381.321,62 |
18:10 |
|
AKSUE AKSU ENERJI |
11,62 |
-1,02 |
6.452.028,53 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,99 |
-1,97 |
23.015.606,74 |
18:10 |
|
ALARK ALARKO HOLDING |
95,35 |
-2,80 |
357.721.587,60 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,37 |
0,47 |
61.088.696,21 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.015,00 |
-2,03 |
65.772.826,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
125,70 |
-3,16 |
78.344.704,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
62,90 |
-1,64 |
225.633.427,60 |
18:10 |
|
ALGYO ALARKO GMYO |
19,96 |
-1,58 |
53.171.366,57 |
18:10 |
|
ALKA ALKIM KAGIT |
7,91 |
0,89 |
86.649.603,98 |
18:10 |
|
ALKIM ALKIM KIMYA |
17,60 |
0,86 |
64.480.175,83 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
35,14 |
0,63 |
114.402.048,40 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,55 |
-0,40 |
73.077.180,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
30,61 |
-0,58 |
467.881.898,32 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
89,55 |
0,28 |
540.319.577,15 |
18:10 |
|
ALVES ALVES KABLO |
37,56 |
-2,19 |
168.512.595,76 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,27 |
-3,42 |
35.045.448,76 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,92 |
-1,30 |
42.913.215,14 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
100,00 |
-1,28 |
63.898.854,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
100,30 |
-0,30 |
142.644.534,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
55,00 |
-0,81 |
38.820.291,50 |
18:10 |
|
ARCLK ARCELIK |
145,90 |
-1,95 |
190.013.787,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
42,44 |
1,77 |
115.709.060,88 |
18:10 |
|
ARENA ARENA BILGISAYAR |
31,54 |
6,27 |
177.810.891,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
24,48 |
0,16 |
33.750.979,78 |
18:10 |
|
ARTMS ARTEMIS HALI |
31,28 |
-1,76 |
22.782.750,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
40,38 |
-3,67 |
41.495.610,62 |
18:10 |
|
ASELS ASELSAN |
70,75 |
3,97 |
3.136.528.369,60 |
18:10 |
|
ASGYO ASCE GMYO |
12,35 |
0,65 |
48.048.713,34 |
18:10 |
|
ASTOR ASTOR ENERJI |
103,00 |
-1,81 |
861.258.392,90 |
18:10 |
|
ASUZU ANADOLU ISUZU |
67,50 |
-1,82 |
42.949.403,90 |
18:10 |
|
ATAGY ATA GMYO |
11,35 |
-1,05 |
15.454.208,64 |
18:10 |
|
ATAKP ATAKEY PATATES |
45,94 |
-0,13 |
21.724.052,36 |
18:10 |
|
ATATP ATP YAZILIM |
99,50 |
-1,68 |
62.454.312,75 |
18:10 |
|
ATEKS AKIN TEKSTIL |
186,00 |
-2,11 |
11.957.333,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,60 |
-3,37 |
4.032.560,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,72 |
3,81 |
4.711.672,44 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,64 |
-1,82 |
9.435.154,19 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,14 |
-1,04 |
24.298.196,50 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,91 |
-2,02 |
16.897.449,43 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,70 |
0,00 |
167.466.653,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,21 |
-6,91 |
93.327.044,30 |
18:10 |
|
AYCES ALTINYUNUS CESME |
538,00 |
-8,11 |
207.727.467,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
23,38 |
-1,18 |
98.959.844,84 |
18:10 |
|
AYEN AYEN ENERJI |
29,86 |
-3,18 |
20.693.994,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,25 |
0,12 |
1.986.138,67 |
18:10 |
|
AYGAZ AYGAZ |
169,00 |
-2,76 |
60.938.124,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
48,00 |
-2,44 |
52.684.389,60 |
18:10 |
|
BAGFS BAGFAS |
22,58 |
-2,84 |
20.532.450,78 |
18:10 |
|
BAHKM BAHADIR KIMYA |
46,74 |
-2,22 |
61.140.415,56 |
18:10 |
|
BAKAB BAK AMBALAJ |
38,66 |
-3,16 |
13.130.020,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
59,85 |
1,35 |
2.436.989,90 |
18:10 |
|
BANVT BANVIT |
312,50 |
0,16 |
85.701.492,25 |
18:10 |
|
BARMA BAREM AMBALAJ |
16,97 |
-1,68 |
17.306.092,03 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,85 |
-2,07 |
1.300.072,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
30,54 |
-2,68 |
21.906.222,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,24 |
0,11 |
89.510.275,68 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,94 |
2,59 |
339.494.957,85 |
18:10 |
|
BERA BERA HOLDING |
15,57 |
-3,05 |
119.472.404,56 |
18:10 |
|
BEYAZ BEYAZ FILO |
29,10 |
5,43 |
76.744.846,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
680,50 |
0,67 |
51.743.374,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
31,30 |
-0,82 |
27.577.919,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
30,22 |
-0,20 |
27.166.808,38 |
18:10 |
|
BIMAS BIM MAGAZALAR |
507,00 |
-1,46 |
1.567.843.572,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
92,55 |
-2,12 |
274.621.828,05 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
336,75 |
-3,16 |
93.853.236,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,16 |
2,94 |
122.345.823,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,38 |
-2,07 |
11.817.805,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,52 |
-0,66 |
182.771.709,40 |
18:10 |
|
BLCYT BILICI YATIRIM |
15,51 |
-2,94 |
24.239.982,56 |
18:10 |
|
BMSCH BMS CELIK HASIR |
31,80 |
-3,05 |
85.535.740,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
28,90 |
-0,34 |
44.718.533,14 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
11,43 |
-1,38 |
32.935.012,45 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
23,64 |
-3,43 |
122.919.625,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
63,90 |
1,67 |
52.005.862,10 |
18:10 |
|
BORSK BOR SEKER |
23,10 |
-2,37 |
40.997.676,58 |
18:10 |
|
BOSSA BOSSA |
7,25 |
-1,63 |
78.064.084,63 |
18:10 |
|
BRISA BRISA |
88,80 |
-0,73 |
17.682.722,80 |
18:10 |
|
BRKO BIRKO MENSUCAT |
10,75 |
4,37 |
17.257.923,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
24,28 |
-0,82 |
14.036.561,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
55,20 |
-3,24 |
96.499.917,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,80 |
-3,25 |
47.386.988,02 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,30 |
-1,85 |
597.876,99 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
441,00 |
-1,78 |
508.196.508,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.137,00 |
2,25 |
241.933.417,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
13,80 |
-6,12 |
195.926.139,43 |
18:10 |
|
BSOKER BATISOKE CIMENTO - RHKP |
38,50 |
-8,20 |
17.710.259,76 |
18:10 |
|
BTCIM BATI CIMENTO |
137,60 |
-0,86 |
85.353.045,20 |
18:10 |
|
BUCIM BURSA CIMENTO |
8,32 |
0,85 |
41.400.985,83 |
18:10 |
|
BURCE BURCELIK |
17,85 |
-1,22 |
24.522.990,30 |
18:10 |
|
BURVA BURCELIK VANA |
112,50 |
-2,00 |
15.756.219,80 |
18:10 |
|
BVSAN BULBULOGLU VINC |
91,20 |
-3,18 |
38.919.986,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
24,84 |
-0,40 |
13.151.811,56 |
18:10 |
|
CANTE CAN2 TERMIK |
1,72 |
0,00 |
353.659.585,50 |
18:10 |
|
CASA CASA EMTIA PETROL |
82,00 |
-1,80 |
2.500.942,20 |
18:10 |
|
CATES CATES ELEKTRIK |
37,28 |
-2,41 |
32.815.038,76 |
18:10 |
|
CCOLA COCA COLA ICECEK |
59,50 |
-1,41 |
413.630.779,15 |
18:10 |
|
CELHA CELIK HALAT |
24,62 |
5,21 |
187.550.885,72 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,34 |
0,00 |
49.682.911,01 |
18:10 |
|
CEMTS CEMTAS |
9,01 |
-1,31 |
23.502.325,42 |
18:10 |
|
CEMZY CEM ZEYTIN |
12,01 |
5,91 |
390.467.737,33 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
32,80 |
-5,04 |
144.802.488,14 |
18:10 |
|
CGCAM CAGDAS CAM |
24,20 |
10,00 |
18.464.963,00 |
18:10 |
|
CIMSA CIMSA |
44,48 |
1,23 |
733.308.020,12 |
18:10 |
|
CLEBI CELEBI |
1.942,00 |
-0,66 |
84.328.320,00 |
18:10 |
|
CMBTN CIMBETON |
2.812,50 |
-1,66 |
88.268.175,00 |
18:10 |
|
CMENT CIMENTAS |
489,00 |
-0,76 |
5.459.013,50 |
18:10 |
|
CONSE CONSUS ENERJI |
2,73 |
-1,80 |
28.380.377,29 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
129,70 |
-2,26 |
56.636.903,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,26 |
-0,16 |
20.409.756,05 |
18:10 |
|
CRFSA CARREFOURSA |
107,30 |
-1,47 |
27.032.398,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
25,64 |
0,39 |
64.452.007,20 |
18:10 |
|
CVKMD CVK MADEN |
274,50 |
-1,96 |
119.968.776,00 |
18:10 |
|
CWENE CW ENERJI |
22,82 |
-1,89 |
115.357.775,14 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
15,97 |
-3,85 |
27.017.339,78 |
18:10 |
|
DAGI DAGI GIYIM |
14,60 |
-2,34 |
16.281.848,99 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
6,80 |
1,04 |
202.499.713,31 |
18:10 |
|
DARDL DARDANEL |
6,98 |
-3,86 |
160.118.947,37 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
30,64 |
-9,99 |
753.053.715,80 |
18:10 |
|
DENGE DENGE HOLDING |
3,40 |
1,49 |
78.660.559,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,31 |
9,99 |
193.219.322,74 |
18:10 |
|
DERIM DERIMOD |
34,52 |
-3,63 |
40.032.287,72 |
18:10 |
|
DESA DESA DERI |
21,42 |
-1,47 |
12.140.621,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,20 |
-3,34 |
14.646.648,54 |
18:10 |
|
DEVA DEVA HOLDING |
76,00 |
-1,62 |
56.519.241,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
40,48 |
-5,68 |
15.549.562,26 |
18:10 |
|
DGGYO DOGUS GMYO |
44,52 |
-0,18 |
4.715.049,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
9,38 |
-1,88 |
17.778.831,28 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,80 |
-0,61 |
2.221.890,02 |
18:10 |
|
DITAS DITAS DOGAN |
15,90 |
-0,19 |
41.278.650,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
11,40 |
-1,98 |
24.101.502,61 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,11 |
4,25 |
77.235.647,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
28,06 |
-1,54 |
145.929.879,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
201,80 |
-0,93 |
320.812.739,90 |
18:10 |
|
DOBUR DOGAN BURDA |
179,90 |
2,68 |
182.306.135,60 |
18:10 |
|
DOCO DO-CO |
6.587,50 |
-0,45 |
34.340.510,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
30,96 |
3,20 |
120.333.264,28 |
18:10 |
|
DOGUB DOGUSAN |
21,24 |
-3,01 |
10.313.409,26 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,22 |
-0,26 |
382.822.608,17 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
25,74 |
2,14 |
52.017.882,58 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
20,52 |
-2,75 |
41.264.068,56 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,97 |
-3,33 |
52.319.590,36 |
18:10 |
|
DYOBY DYO BOYA |
21,84 |
-2,67 |
49.651.376,30 |
18:10 |
|
DZGYO DENIZ GMYO |
13,68 |
2,86 |
380.715.692,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
57,50 |
-3,04 |
48.024.993,85 |
18:10 |
|
ECILC ECZACIBASI ILAC |
48,92 |
-2,12 |
166.538.056,07 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
203,00 |
-0,73 |
104.247.867,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
14,20 |
-5,84 |
70.278.711,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
23,10 |
0,26 |
35.510.352,66 |
18:10 |
|
EFORC EFOR CAY SANAYI |
49,82 |
0,04 |
72.987.233,80 |
18:10 |
|
EGEEN EGE ENDUSTRI |
10.197,50 |
-1,00 |
129.887.590,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
27,00 |
1,89 |
31.056.013,18 |
18:10 |
|
EGGUB EGE GUBRE |
55,95 |
-3,03 |
35.236.063,65 |
18:10 |
|
EGPRO EGE PROFIL |
161,80 |
-1,28 |
22.809.262,40 |
18:10 |
|
EGSER EGE SERAMIK |
3,72 |
-1,59 |
14.957.163,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
13,65 |
0,29 |
3.195.921.126,40 |
18:10 |
|
EKIZ EKIZ KIMYA |
59,40 |
-0,92 |
1.101.124,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
26,56 |
-2,35 |
237.924.659,64 |
18:10 |
|
EKSUN EKSUN GIDA |
6,68 |
1,37 |
39.248.033,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
40,84 |
-4,98 |
163.158.964,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
12,21 |
-1,61 |
18.754.495,91 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
281,75 |
-0,62 |
3.507.739,75 |
18:10 |
|
ENERY ENERYA ENERJI |
270,00 |
-0,74 |
234.254.695,00 |
18:10 |
|
ENJSA ENERJISA ENERJI |
61,00 |
-1,77 |
195.152.246,95 |
18:10 |
|
ENKAI ENKA INSAAT |
54,20 |
-0,82 |
604.795.533,10 |
18:10 |
|
ENSRI ENSARI DERI |
19,51 |
0,10 |
21.794.692,51 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,98 |
-0,99 |
104.997.090,75 |
18:10 |
|
EPLAS EGEPLAST |
5,81 |
-1,02 |
10.919.587,48 |
18:10 |
|
ERBOS ERBOSAN |
192,40 |
-3,61 |
34.747.719,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
99,35 |
-1,83 |
42.649.532,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
25,78 |
-1,45 |
2.919.299.675,80 |
18:10 |
|
ERSU ERSU GIDA |
17,98 |
-1,10 |
48.777.222,23 |
18:10 |
|
ESCAR ESCAR FILO |
42,88 |
-0,46 |
24.311.779,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
55,60 |
-1,51 |
32.288.175,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
22,06 |
-0,54 |
36.534.027,70 |
18:10 |
|
ETILR ETILER GIDA |
32,68 |
-4,39 |
306.969.483,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
12,19 |
2,44 |
8.737.599,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
7,21 |
-1,90 |
3.995.097,38 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,80 |
2,78 |
6.603.966,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
34,80 |
-3,12 |
188.520.081,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,73 |
-1,66 |
96.510.841,67 |
18:10 |
|
EUYO EURO YAT. ORT. |
12,38 |
9,95 |
15.994.392,90 |
18:10 |
|
EYGYO EYG GMYO |
8,25 |
-1,67 |
19.671.573,83 |
18:10 |
|
FADE FADE GIDA |
17,21 |
-0,86 |
60.293.401,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
42,24 |
-1,95 |
178.582.815,44 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP |
55,30 |
-2,30 |
53.965.121,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,23 |
2,21 |
108.075.434,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
327,25 |
4,39 |
115.115.127,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,07 |
-1,33 |
55.437.901,22 |
18:10 |
|
FORMT FORMET METAL VE CAM |
7,58 |
5,87 |
143.168.130,34 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
52,70 |
-1,13 |
39.385.622,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
8,41 |
-1,18 |
43.847.303,77 |
18:10 |
|
FROTO FORD OTOSAN |
957,00 |
-1,64 |
617.501.781,50 |
18:10 |
|
FZLGY FUZUL GMYO |
27,60 |
2,60 |
95.592.123,04 |
18:10 |
|
GARAN GARANTI BANKASI |
128,40 |
-1,61 |
2.474.891.321,00 |
18:10 |
|
GARFA GARANTI FAKTORING |
20,58 |
0,00 |
20.768.678,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,90 |
-1,25 |
4.570.428,07 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
26,10 |
4,48 |
70.586.690,80 |
18:10 |
|
GENIL GEN ILAC |
112,30 |
0,90 |
37.733.983,70 |
18:10 |
|
GENTS GENTAS |
9,77 |
2,30 |
18.165.637,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,10 |
-1,30 |
37.718.490,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
51,00 |
-1,83 |
204.335.409,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
32,76 |
-1,21 |
34.392.351,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,30 |
-3,06 |
32.321.379,78 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
46,02 |
2,91 |
53.907.377,54 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
12,89 |
-2,42 |
175.862.435,33 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
17,26 |
-1,32 |
28.037.180,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
10,52 |
-1,41 |
13.246.893,94 |
18:10 |
|
GOKNR GOKNUR GIDA |
27,32 |
-2,57 |
118.127.192,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
440,75 |
-3,03 |
236.059.008,00 |
18:10 |
|
GOODY GOOD-YEAR |
17,44 |
-0,17 |
42.845.866,31 |
18:10 |
|
GOZDE GOZDE GIRISIM |
27,94 |
0,22 |
34.059.507,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,18 |
0,11 |
4.105.707,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
196,10 |
-1,51 |
160.483.340,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
149,90 |
3,17 |
208.181.971,90 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,50 |
-3,94 |
60.009.559,47 |
18:10 |
|
GSDHO GSD HOLDING |
3,85 |
-2,28 |
59.173.340,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
6,26 |
-2,34 |
117.828.703,19 |
18:10 |
|
GUBRF GUBRE FABRIK. |
283,00 |
3,38 |
1.930.233.757,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
52,10 |
-2,53 |
51.693.636,45 |
18:10 |
|
GWIND GALATA WIND ENERJI |
31,48 |
0,00 |
179.474.018,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
73,40 |
0,62 |
20.289.827,75 |
18:10 |
|
HALKB T. HALK BANKASI |
17,34 |
2,54 |
1.503.462.397,49 |
18:10 |
|
HATEK HATAY TEKSTIL |
11,50 |
-4,17 |
20.889.392,99 |
18:10 |
|
HATSN HATSAN GEMI |
45,84 |
-2,51 |
34.903.138,18 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,59 |
-1,24 |
18.210.929,89 |
18:10 |
|
HEDEF HEDEF HOLDING |
3,17 |
1,28 |
21.156.553,86 |
18:10 |
|
HEKTS HEKTAS |
4,04 |
-2,18 |
416.186.096,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
16,82 |
1,63 |
94.760.841,91 |
18:10 |
|
HLGYO HALK GMYO |
2,83 |
0,71 |
121.398.342,73 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
68,35 |
-1,37 |
107.140.464,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
71,20 |
-2,00 |
158.497.173,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
44,30 |
4,48 |
184.009.514,56 |
18:10 |
|
HUBVC HUB GIRISIM |
9,84 |
-0,71 |
25.055.787,88 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,36 |
-0,88 |
27.005.368,30 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,60 |
1,55 |
22.486.556,09 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,34 |
0,28 |
14.187.875,48 |
18:10 |
|
ICUGS ICU GIRISIM |
27,48 |
-0,36 |
35.873.984,88 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,63 |
-1,13 |
4.839.100,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,55 |
2,58 |
233.143.778,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
17,46 |
-2,57 |
34.838.690,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,61 |
-4,40 |
13.445.863,72 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,54 |
-2,53 |
17.539.817,61 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,14 |
-5,71 |
128.036.577,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,06 |
-5,94 |
38.045.356,16 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,76 |
0,27 |
79.869.437,01 |
18:10 |
|
IMASM IMAS MAKINA |
2,97 |
-1,98 |
51.471.148,10 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,18 |
-2,45 |
29.657.448,76 |
18:10 |
|
INFO INFO YATIRIM |
2,72 |
0,00 |
26.418.123,01 |
18:10 |
|
INGRM INGRAM BILISIM |
451,75 |
-1,36 |
20.828.951,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
498,50 |
4,34 |
10.905.242,50 |
18:10 |
|
INTEM INTEMA |
233,90 |
-2,30 |
15.277.405,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,56 |
-1,43 |
18.000.730,41 |
18:10 |
|
INVES INVESTCO HOLDING |
290,00 |
0,35 |
15.043.510,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
51,50 |
-1,53 |
260.975.098,85 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
109,40 |
-0,36 |
1.822.758,90 |
18:10 |
|
ISBTR IS BANKASI (B) |
550.000,00 |
0,00 |
550.000,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,26 |
-1,04 |
5.141.596.441,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
40,78 |
-0,05 |
103.523.221,28 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,88 |
2,55 |
93.374.698,26 |
18:10 |
|
ISGSY IS GIRISIM |
38,76 |
9,24 |
331.496.496,26 |
18:10 |
|
ISGYO IS GMYO |
20,16 |
-0,49 |
131.258.645,36 |
18:10 |
|
ISKPL ISIK PLASTIK |
18,21 |
-2,62 |
20.630.898,91 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,82 |
-0,26 |
220.151.391,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,64 |
-0,62 |
11.199.512,98 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,82 |
0,46 |
41.316.649,78 |
18:10 |
|
IZENR IZDEMIR ENERJI |
4,88 |
-0,81 |
42.634.317,31 |
18:10 |
|
IZFAS IZMIR FIRCA |
60,35 |
0,17 |
47.109.897,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
45,72 |
0,66 |
9.645.779,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,48 |
-2,66 |
20.376.613,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
28,00 |
2,41 |
609.270.425,40 |
18:10 |
|
KAPLM KAPLAMIN |
219,90 |
2,76 |
55.308.605,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,73 |
3,27 |
305.773.687,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
12,81 |
1,03 |
1.213.469.158,21 |
18:10 |
|
KARTN KARTONSAN |
90,20 |
-2,33 |
17.834.480,60 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
28,72 |
0,21 |
72.007.099,12 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,27 |
-2,58 |
431.105.020,60 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
20,02 |
-2,05 |
42.638.865,34 |
18:10 |
|
KBORU KUZEY BORU |
80,20 |
-3,02 |
104.802.930,40 |
18:10 |
|
KCAER KOCAER CELIK |
15,07 |
-1,18 |
90.549.707,01 |
18:10 |
|
KCHOL KOC HOLDING |
189,50 |
-2,32 |
2.709.403.876,40 |
18:10 |
|
KENT KENT GIDA |
1.180,00 |
-1,58 |
11.580.080,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,04 |
-1,45 |
1.491.398,05 |
18:10 |
|
KERVT KEREVITAS GIDA |
14,70 |
-1,14 |
47.550.651,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
87,90 |
-1,79 |
35.768.507,25 |
18:10 |
|
KGYO KORAY GMYO |
53,20 |
-1,30 |
25.798.874,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,78 |
-1,81 |
19.767.247,67 |
18:10 |
|
KLGYO KILER GMYO |
4,67 |
-3,11 |
46.588.117,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,52 |
-2,80 |
148.186.606,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
28,66 |
0,84 |
11.105.349,08 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
14,90 |
0,68 |
3.362.776,63 |
18:10 |
|
KLRHO KILER HOLDING |
36,08 |
-4,04 |
54.574.223,34 |
18:10 |
|
KLSER KALESERAMIK |
37,68 |
-1,77 |
81.622.031,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,85 |
-2,99 |
5.852.275,44 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
19,66 |
-0,66 |
31.780.032,72 |
18:10 |
|
KNFRT KONFRUT GIDA |
11,18 |
-5,57 |
22.303.793,15 |
18:10 |
|
KOCMT KOC METALURJI |
16,30 |
-1,75 |
108.793.725,48 |
18:10 |
|
KONKA KONYA KAGIT |
41,60 |
-1,38 |
30.455.611,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
45,20 |
-2,54 |
379.012.121,18 |
18:10 |
|
KONYA KONYA CIMENTO |
7.042,50 |
-1,50 |
85.914.947,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,33 |
-0,16 |
96.733.133,86 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
74,00 |
-1,86 |
70.768.331,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
18,89 |
-2,28 |
59.548.105,69 |
18:10 |
|
KOZAA KOZA MADENCILIK |
68,90 |
-1,85 |
406.381.824,00 |
18:10 |
|
KOZAL KOZA ALTIN |
23,66 |
0,51 |
1.429.188.326,36 |
18:10 |
|
KRDMA KARDEMIR (A) |
30,30 |
-4,84 |
167.697.600,42 |
18:10 |
|
KRDMB KARDEMIR (B) |
24,58 |
-3,98 |
56.292.933,28 |
18:10 |
|
KRDMD KARDEMIR (D) |
28,70 |
-4,08 |
1.239.078.517,74 |
18:10 |
|
KRGYO KORFEZ GMYO |
7,99 |
0,00 |
22.066.075,90 |
18:10 |
|
KRONT KRON TEKNOLOJI |
21,88 |
-3,27 |
15.383.253,96 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,00 |
-2,08 |
26.642.010,59 |
18:10 |
|
KRSTL KRISTAL KOLA |
5,90 |
-2,16 |
23.267.081,58 |
18:10 |
|
KRTEK KARSU TEKSTIL |
36,98 |
2,15 |
31.440.296,12 |
18:10 |
|
KRVGD KERVAN GIDA |
2,34 |
-1,68 |
53.672.200,60 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.980,00 |
2,41 |
5.499.340,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
58,75 |
-3,29 |
553.109.666,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
62,70 |
-1,95 |
32.523.857,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
79,40 |
-2,99 |
25.366.132,85 |
18:10 |
|
KUVVA KUVVA GIDA |
65,00 |
4,84 |
17.874.928,80 |
18:10 |
|
KUYAS KUYAS YATIRIM |
20,00 |
-2,63 |
138.419.628,70 |
18:10 |
|
KZBGY KIZILBUK GYO |
25,14 |
0,24 |
178.863.296,62 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,30 |
-1,77 |
30.579.779,28 |
18:10 |
|
LIDER LDR TURIZM |
136,70 |
-2,70 |
42.814.653,20 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,23 |
-0,92 |
60.295.945,34 |
18:10 |
|
LILAK LILA KAGIT |
26,10 |
-2,47 |
103.619.323,48 |
18:10 |
|
LINK LINK BILGISAYAR |
523,50 |
-2,60 |
192.924.292,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,10 |
-2,12 |
17.293.294,72 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
30,44 |
1,47 |
546.743.468,08 |
18:10 |
|
LOGO LOGO YAZILIM |
119,50 |
-4,48 |
36.056.377,70 |
18:10 |
|
LRSHO LORAS HOLDING |
2,41 |
0,00 |
55.725.978,35 |
18:10 |
|
LUKSK LUKS KADIFE |
95,85 |
-3,18 |
20.842.141,40 |
18:10 |
|
LYDHO LYDIA HOLDING |
127,70 |
-4,77 |
39.679.866,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
11.990,00 |
-4,48 |
14.202.552,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
920,00 |
4,25 |
148.873.388,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
103,70 |
-0,10 |
18.607.682,30 |
18:10 |
|
MAGEN MARGUN ENERJI |
19,26 |
-4,65 |
50.186.514,80 |
18:10 |
|
MAKIM MAKIM MAKINE |
23,26 |
-1,36 |
8.052.042,94 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,90 |
-0,72 |
21.603.294,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
10,90 |
6,45 |
235.969.277,05 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,88 |
-1,53 |
22.732.195,97 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
60,35 |
5,97 |
27.426.027,70 |
18:10 |
|
MARTI MARTI OTEL |
3,36 |
0,60 |
80.688.688,83 |
18:10 |
|
MAVI MAVI GIYIM |
87,00 |
-1,14 |
256.111.743,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
44,30 |
-2,81 |
28.514.062,44 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,98 |
-2,93 |
3.288.942,88 |
18:10 |
|
MEGMT MEGA METAL |
32,60 |
-5,51 |
279.180.360,22 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
42,60 |
-2,83 |
21.558.016,36 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,63 |
-10,00 |
58.878.518,62 |
18:10 |
|
MERCN MERCAN KIMYA |
12,50 |
3,14 |
33.654.386,16 |
18:10 |
|
MERIT MERIT TURIZM |
16,05 |
-2,01 |
80.674.007,79 |
18:10 |
|
MERKO MERKO GIDA |
14,30 |
-0,14 |
24.683.167,03 |
18:10 |
|
METRO METRO HOLDING |
2,90 |
-9,38 |
114.177.378,19 |
18:10 |
|
METUR METEMTUR YATIRIM |
15,60 |
0,65 |
40.637.473,77 |
18:10 |
|
MGROS MIGROS TICARET |
511,50 |
-2,39 |
678.551.463,50 |
18:10 |
|
MHRGY MHR GMYO |
4,99 |
-1,77 |
14.343.253,89 |
18:10 |
|
MIATK MIA TEKNOLOJI |
43,76 |
-2,23 |
286.631.724,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
20,02 |
-1,96 |
766.645,44 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,69 |
-2,46 |
63.090.629,35 |
18:10 |
|
MNDTR MONDI TURKEY |
5,75 |
-2,71 |
7.780.417,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,29 |
-1,61 |
42.864.089,25 |
18:10 |
|
MOGAN MOGAN ENERJI |
10,00 |
-2,34 |
108.581.697,09 |
18:10 |
|
MPARK MLP SAGLIK |
372,50 |
-1,91 |
76.554.523,00 |
18:10 |
|
MRGYO MARTI GMYO |
5,34 |
2,50 |
70.709.140,25 |
18:10 |
|
MRSHL MARSHALL |
1.587,00 |
-1,00 |
41.318.238,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
14,22 |
-0,42 |
17.883.953,05 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,38 |
1,39 |
101.735.377,72 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,40 |
-1,20 |
3.074.239,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,15 |
-2,59 |
9.854.436,42 |
18:10 |
|
NATEN NATUREL ENERJI |
49,88 |
-2,77 |
31.662.182,51 |
18:10 |
|
NETAS NETAS TELEKOM. |
67,55 |
-0,95 |
58.028.260,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,99 |
-0,05 |
68.985.831,14 |
18:10 |
|
NTGAZ NATURELGAZ |
6,26 |
-2,80 |
23.576.036,70 |
18:10 |
|
NTHOL NET HOLDING |
47,00 |
-1,22 |
105.389.868,10 |
18:10 |
|
NUGYO NUROL GMYO |
7,59 |
-1,04 |
16.523.184,77 |
18:10 |
|
NUHCM NUH CIMENTO |
314,50 |
2,28 |
119.207.568,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
50,70 |
-1,46 |
153.922.535,35 |
18:10 |
|
OBASE OBASE BILGISAYAR |
32,58 |
-1,57 |
34.438.835,60 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,60 |
-2,51 |
370.766.753,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
110,70 |
0,09 |
417.472.567,90 |
18:10 |
|
OFSYM OFIS YEM GIDA |
40,62 |
-2,07 |
19.868.453,64 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
107,50 |
0,84 |
166.146.107,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
74,90 |
-0,33 |
139.909.040,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,64 |
0,84 |
36.632.148,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
86,50 |
-3,62 |
154.505.479,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
206,00 |
-1,44 |
2.968.693,10 |
18:10 |
|
OSMEN OSMANLI MENKUL |
11,15 |
4,99 |
124.041.442,80 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,66 |
-0,52 |
26.704.972,45 |
18:10 |
|
OTKAR OTOKAR |
483,50 |
-0,72 |
142.091.285,25 |
18:10 |
|
OTTO OTTO HOLDING |
487,25 |
-3,13 |
11.252.487,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,36 |
1,23 |
514.673.209,68 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
26,62 |
0,15 |
11.094.386,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,12 |
2,93 |
32.211.009,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
33,96 |
-2,13 |
14.904.628,50 |
18:10 |
|
OZATD OZATA DENIZCILIK |
89,85 |
1,93 |
373.408.651,95 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,70 |
-0,18 |
11.341.782,43 |
18:10 |
|
OZKGY OZAK GMYO |
13,12 |
1,16 |
102.564.706,89 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,96 |
-0,44 |
4.473.626,00 |
18:10 |
|
OZSUB OZSU BALIK |
31,62 |
-2,65 |
35.113.962,78 |
18:10 |
|
OZYSR OZYASAR TEL |
26,70 |
-3,61 |
53.203.393,96 |
18:10 |
|
PAGYO PANORA GMYO |
69,75 |
-1,55 |
6.395.123,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
98,80 |
-3,42 |
54.350.188,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
13,06 |
-0,53 |
139.027.513,38 |
18:10 |
|
PARSN PARSAN |
90,30 |
-2,59 |
38.393.860,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
28,92 |
-0,89 |
433.695.456,36 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
87,00 |
-2,19 |
102.563.501,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
16,66 |
-1,36 |
13.825.499,23 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
2,17 |
9,60 |
90.685.215,02 |
18:10 |
|
PEKGY PEKER GMYO |
1,64 |
5,81 |
662.950.662,83 |
18:10 |
|
PENGD PENGUEN GIDA |
7,09 |
-2,74 |
26.428.413,05 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,82 |
-3,12 |
28.339.484,40 |
18:10 |
|
PETKM PETKIM |
18,56 |
-2,42 |
1.125.805.612,40 |
18:10 |
|
PETUN PINAR ET VE UN |
10,78 |
-3,49 |
23.126.651,88 |
18:10 |
|
PGSUS PEGASUS |
221,40 |
-1,82 |
1.619.058.751,60 |
18:10 |
|
PINSU PINAR SU |
6,72 |
-0,30 |
9.709.614,33 |
18:10 |
|
PKART PLASTIKKART |
71,20 |
1,21 |
31.960.963,00 |
18:10 |
|
PKENT PETROKENT TURIZM |
246,70 |
-2,49 |
37.718.448,10 |
18:10 |
|
PLTUR PLATFORM TURIZM |
30,50 |
1,53 |
73.399.126,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
43,14 |
0,56 |
24.999.483,18 |
18:10 |
|
PNSUT PINAR SUT |
10,17 |
-1,64 |
18.410.041,20 |
18:10 |
|
POLHO POLISAN HOLDING |
11,81 |
-1,58 |
27.049.816,74 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.880,00 |
-2,41 |
19.900.232,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,88 |
-0,34 |
12.122.092,10 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
31,00 |
-1,96 |
47.744.826,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,85 |
-0,42 |
13.547.119,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
7,21 |
-1,23 |
19.230.585,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
89,00 |
0,34 |
55.039.480,15 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,58 |
0,64 |
118.874.920,84 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
-0,18 |
2.088.179,60 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP |
53,85 |
-3,67 |
1.295.498,05 |
18:10 |
|
QNBTR QNB BANK |
279,75 |
0,63 |
2.688.457,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,03 |
-0,66 |
57.606.857,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
298,75 |
-1,08 |
38.239.754,00 |
18:10 |
|
RAYSG RAY SIGORTA |
513,00 |
0,20 |
22.953.059,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
14,50 |
-1,76 |
278.585.123,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
121,80 |
-2,01 |
65.138.419,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
26,32 |
-1,13 |
14.369.581,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,50 |
-1,10 |
14.705.166,92 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
15,13 |
-1,11 |
109.914.903,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
30,00 |
-3,54 |
32.654.591,82 |
18:10 |
|
RYGYO REYSAS GMYO |
15,74 |
-1,56 |
180.844.936,53 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
21,02 |
-5,23 |
315.834.105,66 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
61,65 |
0,57 |
40.033.661,85 |
18:10 |
|
SAHOL SABANCI HOLDING |
97,80 |
-1,06 |
1.568.695.145,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
18,78 |
-0,58 |
45.049.677,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
22,90 |
-1,63 |
2.479.165,18 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
51,70 |
4,07 |
85.603.217,31 |
18:10 |
|
SANKO SANKO PAZARLAMA |
27,10 |
-2,38 |
24.706.799,38 |
18:10 |
|
SARKY SARKUYSAN |
18,85 |
-1,57 |
41.178.900,57 |
18:10 |
|
SASA SASA POLYESTER |
4,16 |
-2,35 |
1.396.428.467,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,14 |
-2,18 |
60.802.238,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
219,40 |
-3,26 |
90.261.654,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,70 |
-0,44 |
116.084.373,96 |
18:10 |
|
SEGYO SEKER GMYO |
4,50 |
-0,44 |
55.017.770,26 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,00 |
-1,23 |
7.961.843,61 |
18:10 |
|
SEKUR SEKURO PLASTIK |
14,26 |
1,57 |
22.592.802,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
79,60 |
-1,30 |
55.491.225,55 |
18:10 |
|
SELGD SELCUK GIDA |
52,85 |
-2,94 |
115.725.710,80 |
18:10 |
|
SELVA SELVA GIDA |
11,05 |
-1,16 |
17.255.333,14 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,42 |
-3,66 |
45.151.714,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
20,34 |
-3,97 |
25.680.636,48 |
18:10 |
|
SISE SISE CAM |
41,72 |
1,31 |
1.674.399.052,72 |
18:10 |
|
SKBNK SEKERBANK |
4,90 |
-0,61 |
332.536.089,61 |
18:10 |
|
SKTAS SOKTAS |
4,84 |
-1,83 |
21.602.568,80 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
111,60 |
4,69 |
51.595.860,80 |
18:10 |
|
SKYMD SEKER YATIRIM |
11,54 |
-2,86 |
131.418.339,12 |
18:10 |
|
SMART SMARTIKS YAZILIM |
28,72 |
-0,97 |
17.777.979,58 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
41,08 |
-0,87 |
122.335.029,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
24,20 |
10,00 |
257.394.236,04 |
18:10 |
|
SNGYO SINPAS GMYO |
3,02 |
0,33 |
42.732.859,61 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,20 |
-1,33 |
157.262.712,62 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,55 |
-2,41 |
3.168.823,45 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
65,00 |
-5,80 |
2.580.673,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
117,50 |
-3,53 |
1.672.592,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
13,40 |
-3,67 |
42.225.876,61 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
40,52 |
-0,73 |
171.666.339,00 |
18:10 |
|
SONME SONMEZ FILAMENT |
90,20 |
-5,55 |
16.415.338,70 |
18:10 |
|
SRVGY SERVET GMYO |
303,00 |
0,66 |
250.322.076,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
370,75 |
-3,32 |
626.948,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
29,10 |
0,00 |
90.574.605,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
47,44 |
1,37 |
35.719.269,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
27,50 |
-2,14 |
36.874.145,78 |
18:10 |
|
TABGD TAB GIDA |
154,00 |
-0,19 |
126.075.179,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
433,50 |
-2,64 |
51.504.270,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,50 |
0,00 |
157.445.382,68 |
18:10 |
|
TATGD TAT GIDA |
22,44 |
-3,11 |
20.788.216,36 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
288,50 |
-1,03 |
339.566.816,50 |
18:10 |
|
TBORG T.TUBORG |
146,00 |
-1,22 |
66.203.302,30 |
18:10 |
|
TCELL TURKCELL |
97,25 |
1,51 |
1.887.591.489,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
32,36 |
-2,94 |
202.523.093,64 |
18:10 |
|
TDGYO TREND GMYO |
11,00 |
-2,65 |
22.763.476,35 |
18:10 |
|
TEKTU TEK-ART TURIZM |
5,05 |
-1,37 |
81.471.311,81 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
32,20 |
-2,72 |
29.086.579,58 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,36 |
-0,78 |
38.892.713,11 |
18:10 |
|
TGSAS TGS DIS TICARET |
62,25 |
-1,66 |
17.660.918,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
290,50 |
-2,43 |
7.120.423.074,00 |
18:10 |
|
TKFEN TEKFEN HOLDING |
75,10 |
0,33 |
189.298.870,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
37,06 |
1,76 |
83.921.191,18 |
18:10 |
|
TLMAN TRABZON LIMAN |
102,20 |
-1,73 |
64.424.137,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
76,45 |
-3,23 |
29.970.503,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,60 |
-2,20 |
102.846.236,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
61,25 |
-3,62 |
37.939.579,20 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
189,40 |
-2,57 |
578.200.686,30 |
18:10 |
|
TRCAS TURCAS PETROL |
27,40 |
-0,15 |
39.807.098,98 |
18:10 |
|
TRGYO TORUNLAR GMYO |
59,80 |
0,17 |
46.528.365,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
16,80 |
-2,04 |
87.539.022,48 |
18:10 |
|
TSGYO TSKB GMYO |
9,24 |
0,00 |
71.845.996,88 |
18:10 |
|
TSKB T.S.K.B. |
12,71 |
-0,39 |
218.968.074,86 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,89 |
-1,11 |
266.788.343,89 |
18:10 |
|
TTKOM TURK TELEKOM |
46,84 |
-0,43 |
805.436.565,76 |
18:10 |
|
TTRAK TURK TRAKTOR |
713,00 |
-2,86 |
199.949.435,50 |
18:10 |
|
TUCLK TUGCELIK |
10,31 |
-1,53 |
21.554.323,93 |
18:10 |
|
TUKAS TUKAS |
7,22 |
0,14 |
118.199.114,84 |
18:10 |
|
TUPRS TUPRAS |
146,30 |
-1,48 |
1.609.459.655,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
146,60 |
-0,27 |
49.762.977,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
641,00 |
9,95 |
187.587.253,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
14,75 |
0,61 |
264.072.040,77 |
18:10 |
|
UFUK UFUK YATIRIM |
640,00 |
2,48 |
29.389.825,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
34,04 |
-5,08 |
9.243.885,04 |
18:10 |
|
ULKER ULKER BISKUVI |
109,10 |
-3,37 |
740.644.403,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
16,16 |
-1,88 |
17.022.523,06 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
171,60 |
-3,97 |
27.541.974,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,51 |
-2,98 |
32.532.245,89 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,40 |
-1,22 |
9.458.377,70 |
18:10 |
|
USAK USAK SERAMIK |
14,83 |
2,13 |
805.575.132,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
22,68 |
0,09 |
783.515.654,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,04 |
1,49 |
239.237.522,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
83,90 |
-2,78 |
42.697.110,00 |
18:10 |
|
VANGD VANET GIDA |
22,26 |
-0,63 |
12.165.572,14 |
18:10 |
|
VBTYZ VBT YAZILIM |
25,20 |
-2,10 |
94.902.766,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
37,70 |
-1,57 |
8.889.182,30 |
18:10 |
|
VERUS VERUSA HOLDING |
249,50 |
0,85 |
27.851.607,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
17,25 |
-2,87 |
89.876.389,56 |
18:10 |
|
VESTL VESTEL |
66,85 |
-3,81 |
331.596.080,75 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
19,83 |
-1,73 |
5.484.356,11 |
18:10 |
|
VKGYO VAKIF GMYO |
2,14 |
0,00 |
118.438.196,99 |
18:10 |
|
VKING VIKING KAGIT |
35,56 |
4,59 |
61.417.807,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,17 |
-0,94 |
107.495.802,04 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
558,00 |
5,78 |
128.504.217,50 |
18:10 |
|
YATAS YATAS |
27,34 |
-1,23 |
36.864.095,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,02 |
1,10 |
60.572.532,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
124.000,00 |
-2,68 |
1.734.597,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
51,25 |
-3,21 |
151.947.786,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,11 |
8,21 |
408.678.162,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
62,15 |
-2,43 |
11.216.229,95 |
18:10 |
|
YGYO YESIL GMYO |
10,00 |
3,95 |
464.289.328,55 |
18:10 |
|
YIGIT YIGIT AKU |
34,92 |
-3,11 |
261.221.137,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
29,40 |
-0,47 |
4.147.557.862,34 |
18:10 |
|
YKSLN YUKSELEN CELIK |
7,39 |
-2,76 |
6.141.697,69 |
18:10 |
|
YONGA YONGA MOBILYA |
67,50 |
-3,57 |
1.957.114,80 |
18:10 |
|
YUNSA YUNSA |
6,51 |
-2,69 |
32.194.693,42 |
18:10 |
|
YYAPI YESIL YAPI |
2,67 |
9,88 |
290.354.224,07 |
18:10 |
|
YYLGD YAYLA GIDA |
10,95 |
-4,03 |
67.886.538,75 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,03 |
-2,78 |
22.955.412,15 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,48 |
1,82 |
982.876.994,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
13,31 |
-0,82 |
26.763.278,59 |
18:10 |
Anasayfa
Haberler
Haftalık Hisse Önerileri
Halka Arz