| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 24,68 | -0,88 | 18:09:20 |
| ACSEL | 128,30 | -3,39 | 18:08:20 |
| ADEL | 36,24 | 2,03 | 18:09:14 |
| ADESE | 2,34 | 4,00 | 18:09:59 |
| ADGYO | 32,94 | 0,12 | 18:09:45 |
| AEFES | 221,80 | 0,50 | 18:08:41 |
| AFYON | 14,45 | -0,34 | 18:09:46 |
| AGESA | 153,80 | 4,77 | 18:08:01 |
| AGHOL | 374,50 | 0,67 | 18:08:01 |
| AGROT | 11,39 | -9,96 | 18:09:59 |
| AGYO | 7,75 | -1,90 | 18:08:01 |
| AHGAZ | 20,12 | -3,27 | 18:09:18 |
| AHSGY | 22,36 | -4,77 | 18:08:55 |
| AKBNK | 62,90 | 0,32 | 18:09:44 |
| AKCNS | 176,80 | -0,51 | 18:09:03 |
| AKENR | 11,33 | -0,96 | 18:09:47 |
| AKFGY | 2,18 | -0,46 | 18:09:56 |
| AKFYE | 19,00 | -3,21 | 18:09:31 |
| AKGRT | 7,15 | 0,42 | 18:08:42 |
| AKMGY | 222,20 | -3,43 | 18:08:11 |
| AKSA | 11,55 | -2,20 | 18:09:57 |
| AKSEN | 36,34 | 0,94 | 18:09:21 |
| AKSGY | 7,21 | -0,69 | 18:09:45 |
| AKSUE | 11,62 | -1,02 | 18:09:45 |
| AKYHO | 2,99 | -1,97 | 18:09:27 |
| ALARK | 95,35 | -2,80 | 18:09:57 |
| ALBRK | 6,37 | 0,47 | 18:08:44 |
| ALCAR | 1.015,00 | -2,03 | 18:09:55 |
| ALCTL | 125,70 | -3,16 | 18:08:27 |
| ALFAS | 62,90 | -1,64 | 18:09:48 |
| ALGYO | 19,96 | -1,58 | 18:09:50 |
| ALKA | 7,91 | 0,89 | 18:09:58 |
| ALKIM | 17,60 | 0,86 | 18:09:59 |
| ALKLC | 35,14 | 0,63 | 18:09:27 |
| ALMAD | 7,55 | -0,40 | 18:08:25 |
| ALTNY | 89,55 | 0,28 | 18:09:57 |
| ALVES | 37,56 | -2,19 | 18:09:59 |
| ANELE | 15,27 | -3,42 | 18:09:58 |
| ANGEN | 12,92 | -1,30 | 18:09:17 |
| ANHYT | 100,00 | -1,28 | 18:08:01 |
| ANSGR | 100,30 | -0,30 | 18:09:27 |
| APBDL | 22,85 | -0,57 | 18:05:28 |
| APLIB | 38,48 | -0,82 | 18:05:28 |
| APX30 | 26,23 | -0,83 | 18:05:28 |
| ARASE | 55,00 | -0,81 | 18:08:01 |
| ARCLK | 145,90 | -1,95 | 18:09:11 |
| ARDYZ | 42,44 | 1,77 | 18:09:41 |
| ARENA | 31,54 | 6,27 | 18:09:11 |
| ARSAN | 24,48 | 0,16 | 18:08:30 |
| ARTMS | 31,28 | -1,76 | 18:09:17 |
| ARZUM | 40,38 | -3,67 | 18:08:20 |
| ASELS | 70,75 | 3,97 | 18:09:59 |
| ASGYO | 12,35 | 0,65 | 18:09:58 |
| ASTOR | 103,00 | -1,81 | 18:09:54 |
| ASUZU | 67,50 | -1,82 | 18:09:37 |
| ATAGY | 11,35 | -1,05 | 18:09:35 |
| ATAKP | 45,94 | -0,13 | 18:08:01 |
| ATATP | 99,50 | -1,97 | 18:09:45 |
| ATEKS | 186,00 | -2,11 | 18:09:36 |
| ATLAS | 6,60 | -3,37 | 18:08:01 |
| ATSYH | 45,72 | 3,81 | 18:09:44 |
| AVGYO | 8,64 | -1,82 | 18:09:38 |
| AVHOL | 36,14 | -1,04 | 18:09:49 |
| AVOD | 2,91 | -2,02 | 18:09:31 |
| AVPGY | 54,70 | 0,00 | 18:08:03 |
| AVTUR | 13,21 | -6,91 | 18:09:41 |
| AYCES | 538,00 | -8,11 | 18:08:45 |
| AYDEM | 23,38 | -1,18 | 18:09:16 |
| AYEN | 29,86 | -3,18 | 18:05:27 |
| AYES | 8,25 | 0,12 | 18:07:00 |
| AYGAZ | 169,00 | -2,76 | 18:08:01 |
| AZTEK | 48,00 | -2,44 | 18:09:50 |
| BAGFS | 22,58 | -2,84 | 18:09:44 |
| BAHKM | 46,74 | -2,22 | 18:09:13 |
| BAKAB | 38,66 | -3,16 | 18:08:01 |
| BALAT | 59,85 | 1,35 | 18:08:04 |
| BANVT | 312,50 | 0,16 | 18:09:49 |
| BARMA | 16,97 | -1,68 | 18:08:01 |
| BASCM | 11,85 | -2,07 | 18:08:01 |
| BASGZ | 30,54 | -2,68 | 18:09:22 |
| BAYRK | 18,24 | 0,11 | 18:09:31 |
| BEGYO | 5,94 | 2,59 | 18:09:49 |
| BERA | 15,57 | -3,05 | 18:09:44 |
| BEYAZ | 29,10 | 5,43 | 18:08:59 |
| BFREN | 680,50 | 0,67 | 18:08:58 |
| BIENY | 31,30 | -0,82 | 18:09:51 |
| BIGCH | 30,22 | -0,20 | 18:05:27 |
| BIMAS | 507,00 | -2,22 | 18:09:51 |
| BINBN | 92,55 | -2,12 | 18:09:49 |
| BINHO | 336,75 | -3,16 | 18:09:58 |
| BIOEN | 17,16 | 2,94 | 18:09:35 |
| BIZIM | 28,38 | -2,07 | 18:09:54 |
| BJKAS | 4,52 | -0,66 | 18:08:20 |
| BLCYT | 15,51 | -2,94 | 18:09:18 |
| BMSCH | 31,80 | -3,05 | 18:09:50 |
| BMSTL | 28,90 | -0,34 | 18:08:01 |
| BNTAS | 11,43 | -1,38 | 18:09:58 |
| BOBET | 23,64 | -3,43 | 18:08:01 |
| BORLS | 63,90 | 1,67 | 18:08:48 |
| BORSK | 23,10 | -2,37 | 18:09:45 |
| BOSSA | 7,25 | -1,63 | 18:09:53 |
| BRISA | 88,80 | -0,73 | 18:09:43 |
| BRKO | 10,75 | 4,37 | 18:09:23 |
| BRKSN | 24,28 | -0,82 | 18:08:50 |
| BRKVY | 55,20 | -3,24 | 18:09:50 |
| BRLSM | 15,80 | -3,25 | 18:09:27 |
| BRMEN | 5,30 | -1,85 | 18:09:23 |
| BRSAN | 441,00 | -1,78 | 18:08:23 |
| BRYAT | 2.137,00 | 2,25 | 18:09:59 |
| BSOKE | 13,80 | -6,12 | 18:09:18 |
| BTCIM | 137,60 | -0,86 | 18:09:40 |
| BUCIM | 8,32 | 0,85 | 18:09:51 |
| BURCE | 17,85 | -1,22 | 18:09:14 |
| BURVA | 112,50 | -2,00 | 18:05:27 |
| BVSAN | 91,20 | -3,18 | 18:09:52 |
| BYDNR | 24,84 | -0,40 | 18:05:27 |
| CANTE | 1,72 | 0,00 | 18:09:50 |
| CASA | 82,00 | -1,80 | 18:09:46 |
| CATES | 37,28 | -2,41 | 18:08:48 |
| CCOLA | 59,50 | -1,41 | 18:09:26 |
| CELHA | 24,62 | 5,21 | 18:09:52 |
| CEMAS | 3,34 | 0,00 | 18:09:58 |
| CEMTS | 9,01 | -1,31 | 18:08:46 |
| CEMZY | 12,01 | 5,91 | 18:09:59 |
| CEOEM | 32,80 | -5,04 | 18:09:49 |
| CGCAM | 24,20 | 10,00 | 18:09:58 |
| CIMSA | 44,48 | 1,23 | 18:09:59 |
| CLEBI | 1.942,00 | -0,66 | 18:09:45 |
| CMBTN | 2.812,50 | -1,66 | 18:08:26 |
| CMENT | 489,00 | -0,76 | 18:09:21 |
| CONSE | 2,73 | -1,80 | 18:09:37 |
| COSMO | 129,70 | -2,26 | 18:09:56 |
| CRDFA | 6,26 | -0,16 | 18:08:01 |
| CRFSA | 107,30 | -1,47 | 18:08:43 |
| CUSAN | 25,64 | 0,39 | 18:08:39 |
| CVKMD | 274,50 | -1,96 | 18:09:55 |
| CWENE | 22,82 | -1,89 | 18:09:59 |
| DAGHL | 15,97 | -3,85 | 18:08:44 |
| DAGI | 14,60 | -2,34 | 18:08:04 |
| DAPGM | 6,80 | 1,04 | 18:09:50 |
| DARDL | 6,98 | -3,86 | 18:09:15 |
| DCTTR | 30,64 | -9,99 | 18:09:59 |
| DENGE | 3,40 | 1,49 | 18:09:58 |
| DERHL | 15,31 | 9,99 | 18:09:48 |
| DERIM | 34,52 | -3,63 | 18:09:50 |
| DESA | 21,42 | -1,47 | 18:08:24 |
| DESPC | 45,20 | -3,34 | 18:09:17 |
| DEVA | 76,00 | -1,62 | 18:08:27 |
| DGATE | 40,48 | -5,68 | 18:09:23 |
| DGGYO | 44,52 | -0,18 | 18:08:02 |
| DGNMO | 9,38 | -1,88 | 18:09:04 |
| DIRIT | 22,80 | -0,61 | 18:09:42 |
| DITAS | 15,90 | -0,19 | 18:08:13 |
| DMRGD | 11,40 | -1,98 | 18:05:27 |
| DMSAS | 7,11 | 4,25 | 18:09:48 |
| DNISI | 28,06 | -1,54 | 18:08:01 |
| DOAS | 201,80 | -0,93 | 18:09:56 |
| DOBUR | 179,90 | 2,68 | 18:09:39 |
| DOCO | 6.587,50 | -0,45 | 18:09:01 |
| DOFER | 30,96 | 3,20 | 18:09:47 |
| DOGUB | 21,24 | -3,01 | 18:05:27 |
| DOHOL | 15,22 | -0,26 | 18:09:51 |
| DOKTA | 25,74 | 2,14 | 18:08:01 |
| DURDO | 20,52 | -2,75 | 18:08:21 |
| DURKN | 15,97 | -3,33 | 18:09:00 |
| DYOBY | 21,84 | -2,67 | 18:09:27 |
| DZGYO | 13,68 | 2,86 | 18:09:49 |
| EBEBK | 57,50 | -3,04 | 18:08:01 |
| ECILC | 48,92 | -2,12 | 18:09:27 |
| ECZYT | 203,00 | -0,73 | 18:09:36 |
| EDATA | 14,20 | -5,84 | 18:09:39 |
| EDIP | 23,10 | 0,26 | 18:09:31 |
| EFORC | 49,82 | 0,04 | 18:08:01 |
| EGEEN | 10.197,50 | -1,00 | 18:09:59 |
| EGEPO | 27,00 | 1,89 | 18:09:18 |
| EGGUB | 55,95 | -3,03 | 18:08:01 |
| EGPRO | 161,80 | -1,28 | 18:05:27 |
| EGSER | 3,72 | -1,59 | 18:09:49 |
| EKGYO | 13,65 | 0,29 | 18:09:58 |
| EKIZ | 59,40 | -0,92 | 18:09:34 |
| EKOS | 26,56 | -2,35 | 18:09:44 |
| EKSUN | 6,68 | 1,37 | 18:09:17 |
| ELITE | 40,84 | -4,98 | 18:09:53 |
| EMKEL | 12,21 | -1,61 | 18:09:13 |
| EMNIS | 281,75 | -0,62 | 18:09:21 |
| ENERY | 270,00 | -0,74 | 18:09:22 |
| ENJSA | 61,00 | -1,77 | 18:09:57 |
| ENKAI | 54,20 | -0,82 | 18:09:59 |
| ENSRI | 19,51 | 0,10 | 18:08:07 |
| ENTRA | 7,98 | -0,99 | 18:09:58 |
| EPLAS | 5,81 | -1,02 | 18:09:51 |
| ERBOS | 192,40 | -3,61 | 18:09:34 |
| ERCB | 99,35 | -1,83 | 18:09:16 |
| EREGL | 25,78 | -1,45 | 18:09:43 |
| ERSU | 17,98 | -1,10 | 18:09:36 |
| ESCAR | 42,88 | -0,46 | 18:05:27 |
| ESCOM | 55,60 | -1,51 | 18:09:02 |
| ESEN | 22,06 | -0,54 | 18:09:26 |
| ETILR | 32,68 | -4,39 | 18:09:59 |
| ETYAT | 12,19 | 2,44 | 18:09:11 |
| EUHOL | 7,21 | -1,90 | 18:09:56 |
| EUKYO | 14,80 | 2,78 | 18:09:38 |
| EUPWR | 34,80 | -3,12 | 18:09:53 |
| EUREN | 4,73 | -1,66 | 18:09:09 |
| EUYO | 12,38 | 9,95 | 18:09:34 |
| EYGYO | 8,25 | -1,67 | 18:09:43 |
| FADE | 17,21 | -0,86 | 18:09:31 |
| FENER | 42,24 | -1,95 | 18:09:52 |
| FLAP | 9,23 | 2,21 | 18:09:38 |
| FMIZP | 327,25 | 4,39 | 18:09:44 |
| FONET | 17,07 | -1,33 | 18:09:56 |
| FORMT | 7,58 | 5,87 | 18:09:42 |
| FORTE | 52,70 | -1,13 | 18:09:27 |
| FRIGO | 8,41 | -1,18 | 18:08:02 |
| FROTO | 957,00 | -1,64 | 18:09:59 |
| FZLGY | 27,60 | 2,60 | 18:08:01 |
| GARAN | 128,40 | -1,61 | 18:09:55 |
| GARFA | 20,58 | 0,00 | 18:08:01 |
| GEDIK | 7,90 | -1,25 | 18:05:27 |
| GEDZA | 26,10 | 4,48 | 18:09:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 112,30 | 0,90 | 18:09:31 |
| GENTS | 9,77 | 2,30 | 18:05:27 |
| GEREL | 9,10 | -1,30 | 18:09:49 |
| GESAN | 51,00 | -1,83 | 18:08:17 |
| GIPTA | 32,76 | -1,21 | 18:09:04 |
| GLBMD | 13,30 | -3,06 | 18:08:02 |
| GLCVY | 46,02 | 2,91 | 18:08:01 |
| GLDTR | 255,60 | -0,27 | 18:09:08 |
| GLRYH | 12,89 | -2,42 | 18:09:48 |
| GLYHO | 17,26 | -1,32 | 18:08:37 |
| GMSTR | 212,70 | -0,49 | 18:09:30 |
| GMTAS | 10,52 | -1,41 | 18:05:27 |
| GOKNR | 27,32 | -2,57 | 18:09:58 |
| GOLTS | 440,75 | -3,03 | 18:09:59 |
| GOODY | 17,44 | -0,17 | 18:09:02 |
| GOZDE | 27,94 | 0,22 | 18:09:14 |
| GRNYO | 9,18 | 0,11 | 18:09:12 |
| GRSEL | 196,10 | -1,51 | 18:08:40 |
| GRTHO | 149,90 | 3,17 | 18:05:27 |
| GSDDE | 9,50 | -3,94 | 18:08:54 |
| GSDHO | 3,85 | -2,28 | 18:09:48 |
| GSRAY | 6,26 | -2,34 | 18:09:47 |
| GUBRF | 283,00 | 3,38 | 18:09:58 |
| GUNDG | 52,10 | -2,53 | 18:09:58 |
| GWIND | 31,48 | 0,00 | 18:09:21 |
| GZNMI | 73,40 | 0,62 | 18:09:50 |
| HALKB | 17,34 | 2,54 | 18:09:58 |
| HALKS | 890,58 | -1,19 | 18:05:30 |
| HATEK | 11,50 | -4,17 | 18:09:26 |
| HATSN | 45,84 | -2,51 | 18:09:15 |
| HDFGS | 1,59 | -1,24 | 18:09:13 |
| HEDEF | 3,17 | 1,28 | 18:08:07 |
| HEKTS | 4,04 | -2,18 | 18:09:57 |
| HKTM | 16,82 | 1,63 | 18:09:06 |
| HLGYO | 2,83 | 0,71 | 18:09:46 |
| HOROZ | 68,35 | -1,37 | 18:09:33 |
| HRKET | 71,20 | -2,00 | 18:09:53 |
| HTTBT | 44,30 | 4,48 | 18:09:53 |
| HUBVC | 9,84 | -0,71 | 18:09:45 |
| HUNER | 3,36 | -0,88 | 18:08:02 |
| HURGZ | 4,60 | 1,55 | 18:09:40 |
| ICBCT | 14,34 | 0,28 | 18:09:54 |
| ICUGS | 27,48 | -0,36 | 18:08:01 |
| IDGYO | 2,63 | -1,13 | 18:09:42 |
| IEYHO | 11,55 | 2,58 | 18:09:58 |
| IHAAS | 17,46 | -2,57 | 18:08:47 |
| IHEVA | 2,61 | -4,40 | 18:09:32 |
| IHGZT | 1,54 | -2,53 | 18:09:46 |
| IHLAS | 3,14 | -5,71 | 18:09:55 |
| IHLGM | 2,06 | -5,94 | 18:09:59 |
| IHYAY | 3,76 | 0,27 | 18:09:46 |
| IMASM | 2,97 | -1,98 | 18:09:19 |
| INDES | 7,18 | -2,45 | 18:09:39 |
| INFO | 2,72 | 0,00 | 18:08:40 |
| INGRM | 451,75 | -1,36 | 18:08:37 |
| INTEK | 498,50 | 4,34 | 18:09:59 |
| INTEM | 233,90 | -2,30 | 18:09:40 |
| INVEO | 7,56 | -1,43 | 18:08:01 |
| INVES | 290,00 | 0,35 | 18:08:01 |
| IPEKE | 51,50 | -1,53 | 18:09:52 |
| ISATR | 5.500.000,00 | 0,00 | 18:07:00 |
| ISBIR | 109,40 | -0,36 | 18:08:01 |
| ISBTR | 550.000,00 | 0,00 | 18:07:00 |
| ISCTR | 13,26 | -1,04 | 18:09:56 |
| ISDMR | 40,78 | -0,05 | 18:09:31 |
| ISFIN | 12,88 | 2,55 | 18:09:20 |
| ISGLK | 348,00 | 0,87 | 18:05:27 |
| ISGSY | 38,76 | 9,24 | 18:09:59 |
| ISGYO | 20,16 | -0,49 | 18:09:40 |
| ISKPL | 18,21 | -2,62 | 18:09:40 |
| ISKUR | 6.000.000,00 | 0,00 | 18:07:00 |
| ISMEN | 45,82 | -0,26 | 18:09:55 |
| ISSEN | 9,64 | -0,62 | 18:09:20 |
| ISYAT | 8,82 | 0,46 | 18:08:17 |
| IZENR | 4,88 | -0,81 | 18:09:26 |
| IZFAS | 60,35 | 0,17 | 18:08:16 |
| IZINV | 45,72 | 0,66 | 18:09:10 |
| IZMDC | 5,48 | -2,66 | 18:09:38 |
| JANTS | 28,00 | 2,41 | 18:09:55 |
| KAPLM | 219,90 | 2,76 | 18:09:53 |
| KAREL | 10,73 | 3,27 | 18:09:57 |
| KARSN | 12,81 | 1,03 | 18:09:55 |
| KARTN | 90,20 | -2,33 | 18:09:10 |
| KARYE | 28,72 | 0,21 | 18:09:52 |
| KATMR | 2,27 | -2,58 | 18:09:51 |
| KAYSE | 20,02 | -2,05 | 18:09:55 |
| KBORU | 80,20 | -3,02 | 18:09:28 |
| KCAER | 15,07 | -1,18 | 18:09:58 |
| KCHOL | 189,50 | -2,32 | 18:09:59 |
| KENT | 1.180,00 | -1,58 | 18:09:22 |
| KERVN | 2,04 | -1,45 | 18:08:12 |
| KERVT | 14,70 | -1,14 | 18:09:53 |
| KFEIN | 87,90 | -1,79 | 18:09:14 |
| KGYO | 53,20 | -1,30 | 18:08:01 |
| KIMMR | 9,78 | -1,81 | 18:09:36 |
| KLGYO | 4,67 | -3,11 | 18:09:37 |
| KLKIM | 30,52 | -2,80 | 18:09:35 |
| KLMSN | 28,66 | 0,84 | 18:09:00 |
| KLNMA | 14,90 | 0,68 | 18:08:34 |
| KLRHO | 36,08 | -4,04 | 18:09:20 |
| KLSER | 37,68 | -1,77 | 18:09:56 |
| KLSYN | 5,85 | -2,99 | 18:08:01 |
| KMPUR | 19,66 | -0,66 | 18:09:39 |
| KNFRT | 11,18 | -5,57 | 18:09:04 |
| KOCMT | 16,30 | -1,75 | 18:09:55 |
| KONKA | 41,60 | -1,38 | 18:09:20 |
| KONTR | 45,20 | -2,54 | 18:09:56 |
| KONYA | 7.042,50 | -1,50 | 18:08:42 |
| KOPOL | 6,33 | -0,16 | 18:08:31 |
| KORDS | 74,00 | -1,86 | 18:09:49 |
| KOTON | 18,89 | -2,28 | 18:09:19 |
| KOZAA | 68,90 | -1,85 | 18:09:44 |
| KOZAL | 23,66 | 0,51 | 18:09:40 |
| KRDMA | 30,30 | -4,84 | 18:09:39 |
| KRDMB | 24,58 | -3,98 | 18:09:57 |
| KRDMD | 28,70 | -4,08 | 18:09:58 |
| KRGYO | 7,99 | 0,00 | 18:09:37 |
| KRONT | 21,88 | -3,27 | 18:09:58 |
| KRPLS | 8,00 | -2,08 | 18:09:46 |
| KRSTL | 5,90 | -2,16 | 18:09:53 |
| KRTEK | 36,98 | 2,15 | 18:08:01 |
| KRVGD | 2,34 | -1,68 | 18:09:35 |
| KSTUR | 2.980,00 | 2,41 | 18:08:08 |
| KTLEV | 58,75 | -3,29 | 18:09:11 |
| KTSKR | 62,70 | -1,95 | 18:08:01 |
| KUTPO | 79,40 | -2,99 | 18:09:48 |
| KUVVA | 65,00 | 4,84 | 18:09:54 |
| KUYAS | 20,00 | -2,63 | 18:09:56 |
| KZBGY | 25,14 | 0,24 | 18:08:12 |
| KZGYO | 23,30 | -1,77 | 18:09:06 |
| LIDER | 136,70 | -2,70 | 18:09:50 |
| LIDFA | 3,23 | -0,92 | 18:09:55 |
| LILAK | 26,10 | -2,47 | 18:09:53 |
| LINK | 523,50 | -2,60 | 18:09:55 |
| LKMNH | 17,10 | -2,12 | 18:09:31 |
| LMKDC | 30,44 | 1,47 | 18:09:45 |
| LOGO | 119,50 | -4,48 | 18:09:02 |
| LRSHO | 2,41 | 0,00 | 18:09:56 |
| LUKSK | 95,85 | -3,18 | 18:09:24 |
| LYDHO | 127,70 | -4,77 | 18:09:52 |
| LYDYE | 11.990,00 | -4,48 | 18:08:41 |
| MAALT | 920,00 | 4,25 | 18:09:56 |
| MACKO | 103,70 | -0,10 | 18:08:01 |
| MAGEN | 19,26 | -4,65 | 18:09:40 |
| MAKIM | 23,26 | -1,36 | 18:09:04 |
| MAKTK | 6,90 | -0,72 | 18:08:50 |
| MANAS | 10,90 | 6,45 | 18:09:49 |
| MARBL | 12,88 | -1,53 | 18:08:58 |
| MARKA | 60,35 | 5,97 | 18:09:50 |
| MARTI | 3,36 | 0,60 | 18:09:19 |
| MAVI | 87,00 | -1,14 | 18:09:48 |
| MEDTR | 44,30 | -2,81 | 18:09:41 |
| MEGAP | 2,98 | -2,93 | 18:09:19 |
| MEGAP | 2,98 | -2,93 | 18:09:19 |
| MEGMT | 32,60 | -5,51 | 18:09:59 |
| MEKAG | 42,60 | -2,83 | 18:08:52 |
| MEPET | 9,63 | -10,00 | 18:09:56 |
| MERCN | 12,50 | 3,14 | 18:09:59 |
| MERIT | 16,05 | -2,01 | 18:09:31 |
| MERKO | 14,30 | -0,14 | 18:08:22 |
| METRO | 2,90 | -9,38 | 18:09:48 |
| METUR | 15,60 | 0,65 | 18:09:10 |
| MGROS | 511,50 | -2,39 | 18:09:50 |
| MHRGY | 4,99 | -1,77 | 18:09:22 |
| MIATK | 43,76 | -2,23 | 18:09:48 |
| MMCAS | 20,02 | -1,96 | 18:08:23 |
| MNDRS | 10,69 | -2,46 | 18:09:43 |
| MNDTR | 5,75 | -2,71 | 18:09:57 |
| MOBTL | 4,29 | -1,61 | 18:09:59 |
| MOGAN | 10,00 | -2,34 | 18:09:59 |
| MPARK | 372,50 | -1,91 | 18:09:30 |
| MRGYO | 5,34 | 2,50 | 18:09:30 |
| MRSHL | 1.587,00 | -1,00 | 18:09:23 |
| MSGYO | 14,22 | -0,42 | 18:08:56 |
| MTRKS | 20,38 | 1,39 | 18:09:56 |
| MTRYO | 7,40 | -1,20 | 18:09:08 |
| MZHLD | 7,15 | -2,59 | 18:09:58 |
| NATEN | 49,88 | -2,77 | 18:09:58 |
| NETAS | 67,55 | -0,95 | 18:09:59 |
| NIBAS | 18,99 | -0,05 | 18:09:47 |
| NTGAZ | 6,26 | -2,80 | 18:09:38 |
| NTHOL | 47,00 | -1,22 | 18:09:28 |
| NUGYO | 7,59 | -1,04 | 18:09:44 |
| NUHCM | 314,50 | 2,28 | 18:09:56 |
| OBAMS | 50,70 | -1,46 | 18:09:59 |
| OBASE | 32,58 | -1,57 | 18:09:57 |
| ODAS | 6,60 | -2,51 | 18:09:57 |
| ODINE | 110,70 | 0,09 | 18:09:59 |
| OFSYM | 40,62 | -2,07 | 18:09:33 |
| ONCSM | 107,50 | 0,84 | 18:09:40 |
| ONRYT | 74,90 | -0,33 | 18:09:58 |
| OPT25 | 41,26 | -1,17 | 18:05:29 |
| OPX30 | 56,32 | -1,23 | 18:05:29 |
| ORCAY | 9,64 | 0,84 | 18:08:53 |
| ORGE | 86,50 | -3,62 | 18:09:59 |
| ORMA | 206,00 | -1,44 | 18:08:01 |
| OSMEN | 11,15 | 4,99 | 18:08:04 |
| OSTIM | 7,66 | -0,52 | 18:09:45 |
| OTKAR | 483,50 | -0,72 | 18:09:49 |
| OTTO | 487,25 | -3,13 | 18:08:22 |
| OYAKC | 21,36 | 1,23 | 18:09:56 |
| OYAYO | 26,62 | 0,15 | 18:05:29 |
| OYLUM | 9,12 | 2,93 | 18:09:26 |
| OYYAT | 33,96 | -2,13 | 18:09:22 |
| OZATD | 89,85 | 1,93 | 18:10:00 |
| OZGYO | 5,70 | -0,18 | 18:09:45 |
| OZKGY | 13,12 | 1,16 | 18:09:49 |
| OZKGY | 13,12 | 1,16 | 18:09:49 |
| OZRDN | 8,96 | -0,44 | 18:08:01 |
| OZSUB | 31,62 | -2,65 | 18:09:47 |
| OZYSR | 26,70 | -3,61 | 18:09:40 |
| PAGYO | 69,75 | -1,55 | 18:08:01 |
| PAMEL | 98,80 | -3,42 | 18:09:35 |
| PAPIL | 13,06 | -0,53 | 18:09:06 |
| PARSN | 90,30 | -2,59 | 18:08:01 |
| PASEU | 28,92 | -0,89 | 18:08:18 |
| PATEK | 87,00 | -2,19 | 18:09:42 |
| PCILT | 16,66 | -1,36 | 18:09:55 |
| PEHOL | 2,17 | 9,60 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 1,64 | 5,81 | 18:10:00 |
| PENGD | 7,09 | -2,74 | 18:09:56 |
| PENTA | 15,82 | -3,12 | 18:09:09 |
| PETKM | 18,56 | -2,42 | 18:09:46 |
| PETUN | 10,78 | -3,49 | 18:09:44 |
| PGSUS | 221,40 | -1,82 | 18:09:50 |
| PINSU | 6,72 | -0,30 | 18:08:43 |
| PKART | 71,20 | 1,21 | 18:09:58 |
| PKENT | 246,70 | -2,49 | 18:08:44 |
| PLTUR | 30,50 | 1,53 | 18:09:30 |
| PNLSN | 43,14 | 0,56 | 18:08:01 |
| PNSUT | 10,17 | -1,64 | 18:09:58 |
| POLHO | 11,81 | -1,58 | 18:09:54 |
| POLTK | 6.880,00 | -2,41 | 18:08:42 |
| PRDGS | 5,88 | -0,34 | 18:09:21 |
| PRKAB | 31,00 | -1,96 | 18:09:52 |
| PRKME | 18,85 | -0,42 | 18:08:11 |
| PRZMA | 7,21 | -1,23 | 18:09:44 |
| PSDTC | 89,00 | 0,34 | 18:09:08 |
| PSDTC | 89,00 | 0,34 | 18:09:08 |
| PSDTC | 89,00 | 0,34 | 18:09:08 |
| PSDTC | 89,00 | 0,34 | 18:09:08 |
| PSGYO | 1,58 | 0,64 | 18:09:52 |
| QNBFK | 56,90 | -0,18 | 18:07:00 |
| QNBTR | 279,75 | 0,63 | 18:08:28 |
| QTEMZ | 278,70 | -1,45 | 18:05:29 |
| QUAGR | 3,03 | -0,66 | 18:09:15 |
| RALYH | 298,75 | -1,08 | 18:09:58 |
| RAYSG | 513,00 | 0,20 | 18:08:02 |
| REEDR | 14,50 | -1,76 | 18:09:54 |
| RGYAS | 121,80 | -2,01 | 18:09:52 |
| RNPOL | 26,32 | -1,13 | 18:08:01 |
| RODRG | 21,50 | -1,10 | 18:08:01 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 15,13 | -1,11 | 18:09:52 |
| RUBNS | 30,00 | -3,54 | 18:09:18 |
| RYGYO | 15,74 | -1,56 | 18:09:40 |
| RYSAS | 21,02 | -5,23 | 18:10:00 |
| SAFKR | 61,65 | 0,57 | 18:09:22 |
| SAHOL | 97,80 | -1,06 | 18:09:56 |
| SAMAT | 18,78 | -0,58 | 18:09:53 |
| SANEL | 22,90 | -1,63 | 18:08:01 |
| SANFM | 51,70 | 4,07 | 18:09:54 |
| SANKO | 27,10 | -2,38 | 18:09:55 |
| SARKY | 18,85 | -1,57 | 18:09:46 |
| SASA | 4,16 | -2,35 | 18:09:59 |
| SAYAS | 43,14 | -2,18 | 18:09:58 |
| SDTTR | 219,40 | -3,26 | 18:09:55 |
| SEGMN | 22,70 | -0,44 | 18:09:50 |
| SEGYO | 4,50 | -0,44 | 18:09:52 |
| SEKFK | 8,00 | -1,23 | 18:08:01 |
| SEKUR | 14,26 | 1,57 | 18:08:56 |
| SELEC | 79,60 | -1,30 | 18:08:01 |
| SELGD | 52,85 | -2,94 | 18:09:58 |
| SELVA | 11,05 | -1,16 | 18:09:45 |
| SEYKM | 3,42 | -3,66 | 18:09:58 |
| SILVR | 20,34 | -3,97 | 18:09:32 |
| SISE | 41,72 | 1,31 | 18:09:46 |
| SKBNK | 4,90 | -0,61 | 18:09:27 |
| SKTAS | 4,84 | -1,83 | 18:09:46 |
| SKYLP | 111,60 | 4,69 | 18:09:12 |
| SKYMD | 11,54 | -2,86 | 18:09:56 |
| SMART | 28,72 | -0,97 | 18:09:11 |
| SMRTG | 41,08 | -0,87 | 18:09:41 |
| SMRVA | 24,20 | 0,00 | 18:10:00 |
| SNGYO | 3,02 | 0,33 | 18:09:59 |
| SNICA | 5,20 | -1,33 | 18:09:59 |
| SNKRN | 50,55 | -2,41 | 18:09:36 |
| SNPAM | 65,00 | -5,80 | 18:09:08 |
| SODSN | 117,50 | -3,53 | 18:09:58 |
| SOKE | 13,40 | -3,67 | 18:09:36 |
| SOKM | 40,52 | -0,73 | 18:09:55 |
| SONME | 90,20 | -5,55 | 18:09:47 |
| SRVGY | 303,00 | 0,66 | 18:09:34 |
| SUMAS | 370,75 | -3,32 | 18:09:00 |
| SUNTK | 29,10 | 0,00 | 18:09:53 |
| SURGY | 47,44 | 1,37 | 18:09:30 |
| SUWEN | 27,50 | -2,14 | 18:09:54 |
| TABGD | 154,00 | -0,19 | 18:09:46 |
| TARKM | 433,50 | -2,64 | 18:09:59 |
| TATEN | 43,50 | 0,00 | 18:09:53 |
| TATGD | 22,44 | -3,11 | 18:09:11 |
| TAVHL | 288,50 | -1,03 | 18:09:07 |
| TBORG | 146,00 | -1,22 | 18:09:39 |
| TCELL | 97,25 | 1,51 | 18:09:47 |
| TCKRC | 32,36 | -2,94 | 18:09:44 |
| TDGYO | 11,00 | -2,65 | 18:09:18 |
| TEKTU | 5,05 | -1,37 | 18:10:01 |
| TERA | 32,20 | -2,72 | 18:05:29 |
| TEZOL | 15,36 | -0,78 | 18:09:56 |
| TGSAS | 62,25 | -1,66 | 18:08:02 |
| THYAO | 290,50 | -2,43 | 18:09:58 |
| TKFEN | 75,10 | 0,33 | 18:09:58 |
| TKNSA | 37,06 | 1,76 | 18:09:38 |
| TLMAN | 102,20 | -1,73 | 18:08:01 |
| TMPOL | 76,45 | -3,23 | 18:09:04 |
| TMSN | 115,60 | -2,20 | 18:09:50 |
| TNZTP | 61,25 | -3,62 | 18:09:50 |
| TOASO | 189,40 | -2,57 | 18:09:47 |
| TRCAS | 27,40 | -0,15 | 18:08:01 |
| TRGYO | 59,80 | 0,17 | 18:09:38 |
| TRILC | 16,80 | -2,04 | 18:09:52 |
| TSGYO | 9,24 | 0,00 | 18:09:57 |
| TSKB | 12,71 | -0,39 | 18:09:45 |
| TSPOR | 0,89 | -1,11 | 18:09:59 |
| TTKOM | 46,84 | -0,43 | 18:09:34 |
| TTRAK | 713,00 | -2,86 | 18:09:57 |
| TUCLK | 10,31 | -1,53 | 18:09:20 |
| TUKAS | 7,22 | 0,14 | 18:09:54 |
| TUPRS | 146,30 | -1,48 | 18:09:59 |
| TUREX | 146,60 | -0,27 | 18:09:53 |
| TURGG | 641,00 | 9,95 | 18:09:57 |
| TURSG | 14,75 | 0,61 | 18:09:47 |
| UFUK | 640,00 | 2,48 | 18:08:57 |
| ULAS | 34,04 | -5,08 | 18:09:20 |
| ULKER | 109,10 | -3,37 | 18:09:58 |
| ULUFA | 16,16 | -1,88 | 18:09:58 |
| ULUSE | 171,60 | -3,97 | 18:09:50 |
| ULUUN | 6,51 | -2,98 | 18:09:35 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,40 | -1,22 | 18:09:14 |
| USAK | 14,83 | 2,13 | 18:09:44 |
| USDTR | 3.275,00 | 0,06 | 18:08:01 |
| VAKBN | 22,68 | 0,09 | 18:09:48 |
| VAKFN | 2,04 | 1,49 | 18:09:59 |
| VAKKO | 83,90 | -2,78 | 18:09:53 |
| VANGD | 22,26 | -0,62 | 18:09:59 |
| VBTYZ | 25,20 | -2,10 | 18:09:55 |
| VERTU | 37,70 | -1,57 | 18:09:19 |
| VERUS | 249,50 | 0,85 | 18:09:26 |
| VESBE | 17,25 | -2,87 | 18:09:49 |
| VESTL | 66,85 | -3,81 | 18:09:56 |
| VKFYO | 19,83 | -1,73 | 18:09:39 |
| VKGYO | 2,14 | 0,00 | 18:09:48 |
| VKING | 35,56 | 4,59 | 18:08:35 |
| VRGYO | 3,17 | -0,94 | 18:09:40 |
| YAPRK | 558,00 | 5,78 | 18:09:58 |
| YATAS | 27,34 | -1,23 | 18:09:53 |
| YAYLA | 22,02 | 1,10 | 18:09:53 |
| YBTAS | 124.000,00 | -2,68 | 18:09:50 |
| YEOTK | 51,25 | -3,21 | 18:09:34 |
| YESIL | 2,11 | 8,21 | 18:09:54 |
| YGGYO | 62,15 | -2,43 | 18:09:31 |
| YGYO | 10,00 | 3,95 | 18:09:56 |
| YIGIT | 34,92 | -3,11 | 18:09:55 |
| YKBNK | 29,40 | -0,47 | 18:09:55 |
| YKSLN | 7,39 | -2,76 | 18:08:01 |
| YONGA | 67,50 | -3,57 | 18:09:55 |
| YUNSA | 6,51 | -2,69 | 18:09:52 |
| YYAPI | 2,67 | 9,88 | 18:09:58 |
| YYLGD | 10,95 | -4,03 | 18:09:50 |
| Z30EA | 132,00 | -1,20 | 18:08:42 |
| Z30KE | 100,25 | -1,43 | 18:08:00 |
| Z30KP | 140,00 | -0,88 | 18:08:01 |
| ZEDUR | 8,03 | -2,78 | 18:09:15 |
| ZELOT | 100,35 | -0,55 | 18:05:29 |
| ZGOLD | 325,50 | 1,06 | 18:05:29 |
| ZOREN | 4,48 | 1,82 | 18:09:59 |
| ZPBDL | 152,00 | -0,88 | 18:05:29 |
| ZPLIB | 162,25 | -0,61 | 18:05:29 |
| ZPT10 | 70,12 | 0,17 | 18:05:29 |
| ZPX30 | 140,65 | -2,09 | 18:09:23 |
| ZRE20 | 111,65 | -1,11 | 18:05:29 |
| ZRGYO | 13,31 | -0,82 | 18:09:28 |
| ZSR25 | 36,34 | -0,76 | 18:05:29 |
| ZTM25 | 140,45 | -0,64 | 18:05:29 |
Anasayfa
Haberler
Haftalık Hisse Önerileri
Halka Arz